Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 173.0 | 180.5 | 172.5 | 177.0 | 399 Thousand |
| 16 Oct, 2023 | 173.0 | 176.5 | 171.0 | 171.0 | 153 Thousand |
| 13 Oct, 2023 | 176.5 | 177.0 | 170.5 | 171.5 | 229 Thousand |
| 12 Oct, 2023 | 174.5 | 180.5 | 172.5 | 176.5 | 388 Thousand |
| 11 Oct, 2023 | 174.5 | 177.5 | 168.0 | 171.0 | 440 Thousand |
| 06 Oct, 2023 | 166.5 | 173.0 | 166.0 | 171.0 | 283 Thousand |
| 05 Oct, 2023 | 165.0 | 169.5 | 164.0 | 165.0 | 199 Thousand |
| 04 Oct, 2023 | 159.0 | 161.5 | 159.0 | 161.5 | 36 Thousand |
| 03 Oct, 2023 | 162.5 | 163.0 | 160.5 | 160.5 | 34 Thousand |
| 02 Oct, 2023 | 160.0 | 164.5 | 160.0 | 163.0 | 37 Thousand |
6692
6693
6696
6680
6683
6684