Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 160.5 | 161.5 | 159.0 | 159.5 | 21 Thousand |
| 27 Sep, 2023 | 159.5 | 159.5 | 157.0 | 158.5 | 58 Thousand |
| 26 Sep, 2023 | 162.0 | 162.0 | 160.0 | 160.0 | 40 Thousand |
| 25 Sep, 2023 | 162.0 | 164.0 | 161.5 | 163.5 | 19 Thousand |
| 22 Sep, 2023 | 160.0 | 162.5 | 159.0 | 162.0 | 39 Thousand |
| 21 Sep, 2023 | 162.0 | 162.0 | 160.0 | 160.5 | 67 Thousand |
| 20 Sep, 2023 | 163.5 | 164.5 | 163.0 | 163.0 | 23 Thousand |
| 19 Sep, 2023 | 166.5 | 166.5 | 164.0 | 164.0 | 36 Thousand |
| 18 Sep, 2023 | 168.5 | 169.0 | 166.0 | 166.0 | 35 Thousand |
| 15 Sep, 2023 | 173.0 | 173.0 | 167.5 | 169.5 | 68 Thousand |
6692
6693
6696
6680
6683
6684