Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 158.5 | 166.5 | 157.0 | 164.0 | 108 Thousand |
| 30 Aug, 2023 | 159.0 | 160.0 | 156.5 | 158.5 | 57 Thousand |
| 29 Aug, 2023 | 155.0 | 156.0 | 154.5 | 155.5 | 20 Thousand |
| 28 Aug, 2023 | 156.0 | 156.5 | 154.0 | 154.0 | 59 Thousand |
| 25 Aug, 2023 | 156.0 | 157.5 | 155.5 | 156.0 | 38 Thousand |
| 24 Aug, 2023 | 157.0 | 160.5 | 156.5 | 157.0 | 93 Thousand |
| 23 Aug, 2023 | 157.0 | 158.0 | 156.5 | 157.0 | 38 Thousand |
| 22 Aug, 2023 | 160.0 | 161.5 | 156.0 | 156.5 | 136 Thousand |
| 21 Aug, 2023 | 160.0 | 161.0 | 158.5 | 159.5 | 69 Thousand |
| 18 Aug, 2023 | 162.5 | 165.0 | 160.0 | 160.0 | 84 Thousand |
6692
6693
6696
6680
6683
6684