Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 166.0 | 172.5 | 165.0 | 171.5 | 172 Thousand |
| 13 Sep, 2023 | 165.0 | 166.5 | 164.0 | 165.0 | 38 Thousand |
| 12 Sep, 2023 | 167.0 | 167.0 | 163.0 | 164.5 | 34 Thousand |
| 11 Sep, 2023 | 167.0 | 167.0 | 164.0 | 164.5 | 43 Thousand |
| 08 Sep, 2023 | 169.0 | 169.5 | 166.0 | 168.5 | 81 Thousand |
| 07 Sep, 2023 | 172.0 | 175.0 | 169.0 | 169.5 | 145 Thousand |
| 06 Sep, 2023 | 168.5 | 171.5 | 168.5 | 171.0 | 102 Thousand |
| 05 Sep, 2023 | 166.5 | 172.5 | 166.5 | 168.0 | 186 Thousand |
| 04 Sep, 2023 | 167.5 | 173.5 | 166.0 | 166.5 | 311 Thousand |
| 01 Sep, 2023 | 163.5 | 167.5 | 163.5 | 164.5 | 110 Thousand |
6692
6693
6696
6680
6683
6684