Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 156.5 | 165.0 | 153.0 | 162.5 | 229 Thousand |
| 16 Aug, 2023 | 157.0 | 159.5 | 155.0 | 158.0 | 88 Thousand |
| 15 Aug, 2023 | 156.0 | 159.5 | 156.0 | 157.5 | 73 Thousand |
| 14 Aug, 2023 | 161.5 | 161.5 | 154.0 | 155.5 | 210 Thousand |
| 11 Aug, 2023 | 161.5 | 163.5 | 161.0 | 161.5 | 97 Thousand |
| 10 Aug, 2023 | 163.0 | 164.0 | 161.0 | 161.5 | 94 Thousand |
| 09 Aug, 2023 | 165.0 | 165.5 | 162.5 | 164.0 | 121 Thousand |
| 08 Aug, 2023 | 169.5 | 169.5 | 165.0 | 165.5 | 143 Thousand |
| 07 Aug, 2023 | 167.0 | 169.0 | 164.5 | 169.0 | 150 Thousand |
| 04 Aug, 2023 | 170.0 | 171.5 | 165.0 | 168.5 | 189 Thousand |
6692
6693
6696
6680
6683
6684