Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 176.5 | 178.5 | 169.5 | 170.0 | 307 Thousand |
| 01 Aug, 2023 | 180.0 | 183.0 | 176.0 | 176.5 | 277 Thousand |
| 31 Jul, 2023 | 192.0 | 192.0 | 176.0 | 178.0 | 765 Thousand |
| 28 Jul, 2023 | 194.0 | 200.5 | 188.0 | 188.0 | 875 Thousand |
| 27 Jul, 2023 | 191.0 | 207.0 | 188.0 | 196.5 | 1.92 Million |
| 26 Jul, 2023 | 196.0 | 197.5 | 186.5 | 188.5 | 515 Thousand |
| 25 Jul, 2023 | 190.0 | 197.5 | 183.5 | 193.0 | 1.02 Million |
| 24 Jul, 2023 | 189.5 | 190.0 | 180.5 | 186.0 | 644 Thousand |
| 21 Jul, 2023 | 193.5 | 201.5 | 186.0 | 186.0 | 1.31 Million |
| 20 Jul, 2023 | 185.5 | 199.0 | 185.5 | 195.0 | 1.15 Million |
6692
6693
6696
6680
6683
6684