Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 172.5 | 174.5 | 171.0 | 172.5 | 120 Thousand |
| 04 Jul, 2023 | 173.0 | 174.5 | 170.0 | 173.0 | 101 Thousand |
| 03 Jul, 2023 | 168.5 | 173.0 | 168.5 | 173.0 | 113 Thousand |
| 30 Jun, 2023 | 172.0 | 172.0 | 168.0 | 168.5 | 106 Thousand |
| 29 Jun, 2023 | 162.5 | 168.5 | 162.0 | 168.5 | 99 Thousand |
| 28 Jun, 2023 | 163.0 | 164.0 | 162.0 | 163.0 | 54 Thousand |
| 27 Jun, 2023 | 162.0 | 166.0 | 160.0 | 163.5 | 112 Thousand |
| 26 Jun, 2023 | 166.0 | 166.0 | 163.0 | 163.0 | 76 Thousand |
| 21 Jun, 2023 | 167.5 | 167.5 | 164.5 | 166.5 | 47 Thousand |
| 20 Jun, 2023 | 169.5 | 169.5 | 165.5 | 167.0 | 123 Thousand |
6692
6693
6696
6680
6683
6684