Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 181.0 | 191.5 | 180.0 | 184.5 | 602 Thousand |
| 18 Jul, 2023 | 184.5 | 186.5 | 175.5 | 180.0 | 290 Thousand |
| 17 Jul, 2023 | 183.0 | 187.5 | 179.5 | 183.0 | 245 Thousand |
| 14 Jul, 2023 | 186.0 | 188.5 | 183.0 | 183.0 | 208 Thousand |
| 13 Jul, 2023 | 183.0 | 189.0 | 181.5 | 185.5 | 345 Thousand |
| 12 Jul, 2023 | 190.0 | 190.0 | 181.0 | 181.5 | 233 Thousand |
| 11 Jul, 2023 | 190.5 | 191.5 | 186.5 | 187.0 | 348 Thousand |
| 10 Jul, 2023 | 185.0 | 194.5 | 182.0 | 187.0 | 1.18 Million |
| 07 Jul, 2023 | 176.5 | 188.0 | 175.5 | 181.5 | 807 Thousand |
| 06 Jul, 2023 | 179.0 | 181.5 | 174.0 | 175.5 | 402 Thousand |
6692
6693
6696
6680
6683
6684