Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 166.0 | 174.0 | 166.0 | 169.5 | 369 Thousand |
| 16 Jun, 2023 | 169.0 | 169.0 | 163.0 | 163.5 | 148 Thousand |
| 15 Jun, 2023 | 166.0 | 168.5 | 162.0 | 166.5 | 102 Thousand |
| 14 Jun, 2023 | 163.0 | 168.0 | 163.0 | 166.0 | 105 Thousand |
| 13 Jun, 2023 | 165.5 | 165.5 | 163.0 | 163.0 | 112 Thousand |
| 12 Jun, 2023 | 167.0 | 169.5 | 164.5 | 165.0 | 162 Thousand |
| 09 Jun, 2023 | 164.0 | 165.5 | 160.5 | 164.0 | 317 Thousand |
| 08 Jun, 2023 | 168.5 | 168.5 | 162.0 | 164.0 | 339 Thousand |
| 07 Jun, 2023 | 171.5 | 173.0 | 168.5 | 168.5 | 210 Thousand |
| 06 Jun, 2023 | 177.0 | 177.0 | 171.5 | 171.5 | 147 Thousand |
6692
6693
6696
6680
6683
6684