Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 186.5 | 186.5 | 183.5 | 184.5 | 131 Thousand |
| 19 May, 2023 | 193.5 | 193.5 | 183.0 | 184.0 | 300 Thousand |
| 18 May, 2023 | 187.5 | 197.0 | 187.5 | 189.5 | 751 Thousand |
| 17 May, 2023 | 184.0 | 187.5 | 184.0 | 185.0 | 282 Thousand |
| 16 May, 2023 | 184.5 | 189.0 | 183.0 | 183.0 | 149 Thousand |
| 15 May, 2023 | 191.5 | 191.5 | 180.5 | 183.5 | 300 Thousand |
| 12 May, 2023 | 188.5 | 192.5 | 183.0 | 189.0 | 295 Thousand |
| 11 May, 2023 | 195.0 | 196.5 | 186.0 | 187.0 | 617 Thousand |
| 10 May, 2023 | 200.5 | 202.0 | 196.5 | 197.5 | 452 Thousand |
| 09 May, 2023 | 212.0 | 216.0 | 198.5 | 199.5 | 1.58 Million |
6692
6693
6696
6680
6683
6684