Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 194.0 | 208.5 | 194.0 | 206.5 | 1.85 Million |
| 05 May, 2023 | 195.0 | 198.5 | 190.0 | 190.5 | 579 Thousand |
| 04 May, 2023 | 195.0 | 201.0 | 192.5 | 192.5 | 619 Thousand |
| 03 May, 2023 | 197.0 | 199.5 | 190.5 | 190.5 | 440 Thousand |
| 02 May, 2023 | 200.0 | 203.0 | 193.0 | 197.0 | 824 Thousand |
| 28 Apr, 2023 | 189.5 | 203.5 | 189.5 | 199.0 | 1.1 Million |
| 27 Apr, 2023 | 189.0 | 193.0 | 186.0 | 186.5 | 418 Thousand |
| 26 Apr, 2023 | 190.0 | 196.5 | 185.0 | 186.0 | 723 Thousand |
| 25 Apr, 2023 | 199.0 | 203.0 | 185.5 | 193.5 | 1.89 Million |
| 24 Apr, 2023 | 194.5 | 208.5 | 190.0 | 197.0 | 1.86 Million |
6692
6693
6696
6680
6683
6684