Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 177.0 | 180.5 | 175.0 | 175.5 | 113 Thousand |
| 06 Apr, 2023 | 176.5 | 178.5 | 175.0 | 175.0 | 122 Thousand |
| 31 Mar, 2023 | 183.5 | 184.0 | 175.0 | 176.5 | 138 Thousand |
| 30 Mar, 2023 | 176.0 | 183.5 | 176.0 | 183.5 | 181 Thousand |
| 29 Mar, 2023 | 175.0 | 180.5 | 175.0 | 176.0 | 90 Thousand |
| 28 Mar, 2023 | 181.0 | 181.0 | 172.0 | 176.0 | 227 Thousand |
| 27 Mar, 2023 | 183.5 | 186.0 | 180.0 | 181.0 | 129 Thousand |
| 24 Mar, 2023 | 184.0 | 189.0 | 182.5 | 183.5 | 279 Thousand |
| 23 Mar, 2023 | 187.0 | 187.0 | 181.0 | 182.5 | 303 Thousand |
| 22 Mar, 2023 | 186.0 | 192.0 | 184.5 | 188.0 | 250 Thousand |
6692
6693
6696
6680
6683
6684