Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 187.5 | 189.0 | 183.0 | 185.0 | 223 Thousand |
| 20 Mar, 2023 | 178.0 | 190.0 | 176.5 | 187.5 | 622 Thousand |
| 17 Mar, 2023 | 174.0 | 178.5 | 173.0 | 176.0 | 199 Thousand |
| 16 Mar, 2023 | 175.5 | 176.0 | 169.5 | 172.0 | 193 Thousand |
| 15 Mar, 2023 | 170.0 | 181.0 | 170.0 | 175.5 | 352 Thousand |
| 14 Mar, 2023 | 166.5 | 173.0 | 165.0 | 168.5 | 302 Thousand |
| 13 Mar, 2023 | 162.0 | 169.0 | 156.0 | 166.0 | 233 Thousand |
| 10 Mar, 2023 | 165.5 | 165.5 | 159.5 | 164.0 | 281 Thousand |
| 09 Mar, 2023 | 176.0 | 176.5 | 164.5 | 165.5 | 520 Thousand |
| 08 Mar, 2023 | 169.0 | 178.0 | 168.0 | 176.5 | 315 Thousand |
6692
6693
6696
6680
6683
6684