Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 150.0 | 155.0 | 148.0 | 153.0 | 230 Thousand |
| 16 Feb, 2023 | 142.5 | 155.5 | 142.5 | 153.0 | 486 Thousand |
| 15 Feb, 2023 | 141.0 | 144.5 | 137.5 | 141.5 | 270 Thousand |
| 14 Feb, 2023 | 146.5 | 149.5 | 142.5 | 144.5 | 179 Thousand |
| 13 Feb, 2023 | 145.0 | 146.5 | 143.0 | 146.0 | 140 Thousand |
| 10 Feb, 2023 | 143.5 | 147.0 | 138.0 | 143.5 | 243 Thousand |
| 09 Feb, 2023 | 131.5 | 143.0 | 130.0 | 142.0 | 155 Thousand |
| 08 Feb, 2023 | 126.5 | 136.0 | 126.5 | 132.5 | 243 Thousand |
| 07 Feb, 2023 | 126.0 | 128.0 | 125.5 | 126.0 | 55 Thousand |
| 06 Feb, 2023 | 129.0 | 130.0 | 124.0 | 126.0 | 260 Thousand |
6692
6693
6696
6680
6683
6684