Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 121.0 | 133.0 | 121.0 | 133.0 | 407 Thousand |
| 02 Feb, 2023 | 116.5 | 121.0 | 116.5 | 121.0 | 72 Thousand |
| 01 Feb, 2023 | 117.0 | 117.0 | 115.5 | 116.0 | 25 Thousand |
| 31 Jan, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | 6000.00 |
| 30 Jan, 2023 | 118.5 | 119.5 | 117.0 | 117.0 | 28 Thousand |
| 17 Jan, 2023 | 119.0 | 119.0 | 117.0 | 117.0 | 20 Thousand |
| 16 Jan, 2023 | 118.5 | 119.0 | 118.5 | 118.5 | 19 Thousand |
| 13 Jan, 2023 | 118.0 | 118.5 | 117.5 | 117.5 | 20 Thousand |
| 12 Jan, 2023 | 118.0 | 118.5 | 116.5 | 118.5 | 12 Thousand |
| 11 Jan, 2023 | 116.5 | 118.0 | 116.5 | 117.5 | 18 Thousand |
6692
6693
6696
6680
6683
6684