Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 169.5 | 171.5 | 167.0 | 169.5 | 168 Thousand |
| 06 Mar, 2023 | 170.0 | 170.5 | 164.5 | 169.5 | 382 Thousand |
| 03 Mar, 2023 | 163.0 | 177.5 | 163.0 | 170.0 | 718 Thousand |
| 02 Mar, 2023 | 163.0 | 163.0 | 157.0 | 161.5 | 199 Thousand |
| 01 Mar, 2023 | 162.5 | 167.0 | 160.5 | 161.5 | 200 Thousand |
| 24 Feb, 2023 | 164.5 | 170.0 | 159.0 | 166.0 | 225 Thousand |
| 23 Feb, 2023 | 163.0 | 170.5 | 162.0 | 165.0 | 288 Thousand |
| 22 Feb, 2023 | 150.5 | 164.0 | 150.0 | 164.0 | 239 Thousand |
| 21 Feb, 2023 | 154.0 | 154.0 | 149.5 | 151.5 | 113 Thousand |
| 20 Feb, 2023 | 153.0 | 153.0 | 149.0 | 153.0 | 145 Thousand |
6692
6693
6696
6680
6683
6684