Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 113.5 | 116.5 | 113.5 | 115.5 | 30 Thousand |
| 23 Dec, 2022 | 111.5 | 112.0 | 111.5 | 112.0 | 4000.00 |
| 22 Dec, 2022 | 112.0 | 112.0 | 110.5 | 112.0 | 26 Thousand |
| 21 Dec, 2022 | 113.0 | 113.0 | 110.0 | 113.0 | 17 Thousand |
| 20 Dec, 2022 | 114.0 | 114.0 | 110.0 | 110.0 | 21 Thousand |
| 19 Dec, 2022 | 112.0 | 113.5 | 111.5 | 113.5 | 15 Thousand |
| 16 Dec, 2022 | 113.5 | 115.5 | 113.5 | 113.5 | 17 Thousand |
| 15 Dec, 2022 | 117.5 | 117.5 | 116.5 | 117.0 | 10 Thousand |
| 14 Dec, 2022 | 118.0 | 118.5 | 117.0 | 117.5 | 17 Thousand |
| 13 Dec, 2022 | 119.0 | 119.0 | 117.5 | 117.5 | 17 Thousand |
6692
6693
6696
6680
6683
6684