Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 112.0 | 113.5 | 112.0 | 113.5 | 19 Thousand |
| 25 Nov, 2022 | 112.0 | 113.0 | 111.5 | 111.5 | 28 Thousand |
| 24 Nov, 2022 | 112.0 | 112.0 | 110.5 | 111.0 | 16 Thousand |
| 23 Nov, 2022 | 112.0 | 112.0 | 109.5 | 111.0 | 24 Thousand |
| 22 Nov, 2022 | 110.5 | 111.0 | 110.5 | 111.0 | 14 Thousand |
| 21 Nov, 2022 | 109.5 | 112.5 | 109.5 | 110.0 | 16 Thousand |
| 18 Nov, 2022 | 109.5 | 111.0 | 109.0 | 109.0 | 25 Thousand |
| 17 Nov, 2022 | 107.0 | 109.0 | 107.0 | 109.0 | 18 Thousand |
| 16 Nov, 2022 | 107.0 | 109.0 | 107.0 | 107.5 | 14 Thousand |
| 15 Nov, 2022 | 106.0 | 107.5 | 106.0 | 107.5 | 11 Thousand |
6692
6693
6696
6680
6683
6684