Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 101.5 | 103.0 | 101.5 | 103.0 | 12 Thousand |
| 28 Oct, 2022 | 102.0 | 103.0 | 100.0 | 103.0 | 17 Thousand |
| 27 Oct, 2022 | 103.5 | 104.0 | 101.5 | 104.0 | 43 Thousand |
| 26 Oct, 2022 | 103.0 | 103.5 | 101.5 | 102.5 | 15 Thousand |
| 25 Oct, 2022 | 104.0 | 104.0 | 101.0 | 102.5 | 9000.00 |
| 24 Oct, 2022 | 103.5 | 104.5 | 103.0 | 103.0 | 7000.00 |
| 21 Oct, 2022 | 105.0 | 105.0 | 102.5 | 102.5 | 7000.00 |
| 20 Oct, 2022 | 104.5 | 105.0 | 102.0 | 104.0 | 14 Thousand |
| 19 Oct, 2022 | 106.5 | 106.5 | 103.0 | 103.0 | 13 Thousand |
| 18 Oct, 2022 | 106.5 | 107.5 | 105.5 | 105.5 | 19 Thousand |
6692
6693
6696
6680
6683
6684