Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 101.0 | 107.0 | 99.5 | 106.5 | 50 Thousand |
| 29 Sep, 2022 | 102.0 | 104.0 | 100.0 | 101.5 | 44 Thousand |
| 28 Sep, 2022 | 108.0 | 108.0 | 100.5 | 100.5 | 60 Thousand |
| 27 Sep, 2022 | 106.5 | 107.5 | 105.0 | 107.0 | 24 Thousand |
| 26 Sep, 2022 | 111.0 | 111.0 | 107.5 | 108.0 | 41 Thousand |
| 23 Sep, 2022 | 115.5 | 115.5 | 113.0 | 113.0 | 43 Thousand |
| 22 Sep, 2022 | 115.5 | 117.0 | 113.5 | 116.0 | 43 Thousand |
| 21 Sep, 2022 | 119.0 | 119.0 | 117.0 | 117.0 | 23 Thousand |
| 20 Sep, 2022 | 116.0 | 119.0 | 116.0 | 118.0 | 48 Thousand |
| 19 Sep, 2022 | 115.5 | 117.0 | 115.0 | 115.5 | 33 Thousand |
6692
6693
6696
6680
6683
6684