Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 120.5 | 120.5 | 118.0 | 118.5 | 56 Thousand |
| 31 Aug, 2022 | 123.0 | 123.5 | 120.0 | 121.5 | 65 Thousand |
| 30 Aug, 2022 | 117.5 | 124.0 | 116.5 | 122.0 | 78 Thousand |
| 29 Aug, 2022 | 120.0 | 120.0 | 117.5 | 117.5 | 74 Thousand |
| 26 Aug, 2022 | 120.0 | 121.5 | 120.0 | 120.5 | 56 Thousand |
| 25 Aug, 2022 | 122.5 | 124.5 | 120.0 | 120.0 | 74 Thousand |
| 24 Aug, 2022 | 121.5 | 124.0 | 121.0 | 122.5 | 69 Thousand |
| 23 Aug, 2022 | 121.5 | 124.0 | 120.0 | 122.0 | 78 Thousand |
| 22 Aug, 2022 | 126.0 | 128.0 | 121.5 | 124.5 | 56 Thousand |
| 19 Aug, 2022 | 131.0 | 131.0 | 126.0 | 126.0 | 157 Thousand |
6692
6693
6696
6680
6683
6684