Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 101.0 103.0 100.5 102.5 81 Thousand
03 Aug, 2022 97.5 100.0 96.2 98.7 37 Thousand
02 Aug, 2022 97.8 99.9 97.6 97.6 31 Thousand
01 Aug, 2022 101.5 101.5 99.4 100.0 28 Thousand
29 Jul, 2022 97.0 105.5 97.0 102.0 147 Thousand
28 Jul, 2022 96.2 96.9 96.2 96.2 8000.00
27 Jul, 2022 96.5 96.6 96.1 96.2 13 Thousand
26 Jul, 2022 96.5 96.5 96.0 96.5 4000.00
25 Jul, 2022 96.5 96.9 96.0 96.8 56 Thousand
22 Jul, 2022 96.0 96.0 95.5 95.6 10 Thousand