Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 131.5 | 137.0 | 129.0 | 131.0 | 220 Thousand |
| 17 Aug, 2022 | 131.0 | 135.0 | 128.0 | 131.5 | 181 Thousand |
| 16 Aug, 2022 | 131.0 | 137.0 | 128.0 | 134.0 | 573 Thousand |
| 15 Aug, 2022 | 116.0 | 125.0 | 115.0 | 125.0 | 211 Thousand |
| 12 Aug, 2022 | 115.5 | 118.0 | 114.0 | 114.0 | 114 Thousand |
| 11 Aug, 2022 | 120.0 | 120.5 | 113.0 | 118.5 | 265 Thousand |
| 10 Aug, 2022 | 132.0 | 132.0 | 118.5 | 120.5 | 379 Thousand |
| 09 Aug, 2022 | 123.0 | 127.0 | 119.5 | 127.0 | 308 Thousand |
| 08 Aug, 2022 | 107.0 | 115.5 | 107.0 | 115.5 | 263 Thousand |
| 05 Aug, 2022 | 105.0 | 108.0 | 104.5 | 105.0 | 176 Thousand |
6692
6693
6696
6680
6683
6684