Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 96.1 96.1 95.9 96.1 11 Thousand
20 Jul, 2022 96.2 96.2 95.9 96.1 19 Thousand
19 Jul, 2022 96.2 96.2 96.2 96.2 -
18 Jul, 2022 96.3 96.4 95.7 96.2 11 Thousand
15 Jul, 2022 95.5 95.8 95.2 95.8 9000.00
14 Jul, 2022 94.7 96.3 94.7 96.3 20 Thousand
13 Jul, 2022 96.3 96.3 95.5 95.5 7000.00
12 Jul, 2022 96.2 96.2 96.2 96.2 1000.00
11 Jul, 2022 96.0 96.3 95.9 96.3 6000.00
08 Jul, 2022 96.5 96.6 96.0 96.2 11 Thousand