Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 96.4 96.4 94.5 96.4 11 Thousand
06 Jul, 2022 95.8 95.8 94.5 95.5 28 Thousand
05 Jul, 2022 95.8 96.0 93.7 95.0 12 Thousand
04 Jul, 2022 92.3 94.9 92.0 93.0 17 Thousand
01 Jul, 2022 95.2 95.4 93.4 95.0 26 Thousand
30 Jun, 2022 96.2 96.2 95.2 95.2 13 Thousand
29 Jun, 2022 96.0 96.2 95.4 96.0 35 Thousand
28 Jun, 2022 96.7 96.8 95.9 96.0 73 Thousand
27 Jun, 2022 96.6 97.3 96.2 97.1 169 Thousand
24 Jun, 2022 100.0 100.0 98.4 98.5 7000.00