Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 105.5 | 106.0 | 104.0 | 104.5 | 31 Thousand |
| 08 Jun, 2022 | 106.5 | 106.5 | 105.5 | 106.0 | 35 Thousand |
| 07 Jun, 2022 | 106.0 | 106.5 | 104.5 | 106.5 | 33 Thousand |
| 06 Jun, 2022 | 106.5 | 107.0 | 104.0 | 106.0 | 10 Thousand |
| 02 Jun, 2022 | 105.0 | 106.0 | 105.0 | 105.5 | 8000.00 |
| 01 Jun, 2022 | 104.0 | 105.0 | 104.0 | 104.5 | 9000.00 |
| 31 May, 2022 | 104.5 | 105.5 | 104.5 | 105.5 | 12 Thousand |
| 30 May, 2022 | 103.5 | 105.0 | 103.5 | 105.0 | 29 Thousand |
| 27 May, 2022 | 103.5 | 104.0 | 103.0 | 104.0 | 41 Thousand |
| 26 May, 2022 | 105.94 | 106.43 | 105.45 | 105.45 | 69.32 Thousand |
6692
6693
6696
6680
6683
6684