Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 113.78 114.76 112.31 112.8 9175.00
10 May, 2022 114.27 114.76 114.27 114.76 6116.00
09 May, 2022 117.71 117.71 114.76 114.76 6116.00
06 May, 2022 114.27 115.25 113.78 114.27 13.25 Thousand
05 May, 2022 117.22 117.22 115.25 116.24 5097.00
04 May, 2022 114.27 116.73 114.27 116.73 9175.00
03 May, 2022 114.27 115.25 114.27 115.25 3058.00
29 Apr, 2022 116.24 116.24 115.74 115.74 4077.00
28 Apr, 2022 116.73 116.73 115.74 115.74 7136.00
27 Apr, 2022 114.76 118.2 114.76 114.76 6116.00