Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 116.73 116.73 115.25 115.25 12.23 Thousand
25 Apr, 2022 115.74 117.22 115.74 117.22 2038.00
22 Apr, 2022 116.24 117.71 115.25 117.71 13.25 Thousand
21 Apr, 2022 117.71 117.71 117.22 117.22 2038.00
20 Apr, 2022 117.71 117.71 117.22 117.71 9175.00
19 Apr, 2022 120.16 120.16 117.71 117.71 8155.00
18 Apr, 2022 119.18 120.65 119.18 119.67 12.23 Thousand
15 Apr, 2022 118.2 120.16 117.22 120.16 12.23 Thousand
14 Apr, 2022 120.65 120.65 118.69 120.16 11.21 Thousand
13 Apr, 2022 119.18 121.14 119.18 121.14 18.35 Thousand