Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 105.94 105.94 104.96 105.45 12.23 Thousand
24 May, 2022 104.46 105.94 104.46 104.96 20.38 Thousand
23 May, 2022 107.9 109.37 104.46 106.43 28.54 Thousand
20 May, 2022 105.94 109.86 105.94 106.92 9175.00
19 May, 2022 103.97 106.43 103.97 106.43 7136.00
18 May, 2022 106.43 106.92 105.94 106.43 33.64 Thousand
17 May, 2022 105.45 107.41 105.45 106.43 18.35 Thousand
16 May, 2022 107.41 107.9 106.43 106.43 11.21 Thousand
13 May, 2022 106.92 110.35 106.92 106.92 26.5 Thousand
12 May, 2022 111.82 111.82 104.96 110.35 54.03 Thousand