Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 99.0 100.0 98.2 98.2 4000.00
22 Jun, 2022 100.0 100.0 99.0 99.0 3000.00
21 Jun, 2022 101.0 101.0 100.5 101.0 5000.00
20 Jun, 2022 100.0 101.0 98.0 100.0 32 Thousand
17 Jun, 2022 101.0 101.0 100.0 100.0 11 Thousand
16 Jun, 2022 102.5 103.0 101.5 101.5 46 Thousand
15 Jun, 2022 103.0 103.5 102.5 102.5 14 Thousand
14 Jun, 2022 103.0 103.5 102.0 103.0 21 Thousand
13 Jun, 2022 103.5 105.0 103.5 103.5 20 Thousand
10 Jun, 2022 104.5 105.0 104.5 104.5 30 Thousand