Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 115.25 115.74 115.25 115.25 5097.00
24 Mar, 2022 116.73 116.73 114.76 114.76 3058.00
23 Mar, 2022 115.74 116.73 114.76 114.76 16.31 Thousand
22 Mar, 2022 117.22 117.22 115.74 116.73 11.21 Thousand
21 Mar, 2022 118.2 118.2 115.74 115.74 7136.00
18 Mar, 2022 117.71 117.71 117.22 117.22 4077.00
17 Mar, 2022 118.69 118.69 118.2 118.2 3058.00
16 Mar, 2022 118.2 118.69 115.74 118.2 10.19 Thousand
15 Mar, 2022 119.67 119.67 114.27 117.71 6116.00
14 Mar, 2022 120.16 120.16 112.8 117.22 14.27 Thousand