Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 118.69 119.18 118.69 119.18 2038.00
10 Mar, 2022 116.73 119.67 116.73 117.71 3058.00
09 Mar, 2022 118.69 118.69 116.24 116.73 6116.00
08 Mar, 2022 119.67 119.67 115.25 115.74 20.38 Thousand
07 Mar, 2022 118.2 120.65 116.24 119.67 36.7 Thousand
04 Mar, 2022 117.71 121.14 117.71 118.69 21.4 Thousand
03 Mar, 2022 120.16 120.16 117.22 117.71 17.33 Thousand
02 Mar, 2022 118.69 118.69 117.22 117.71 13.25 Thousand
01 Mar, 2022 120.16 120.16 119.18 119.18 23.44 Thousand
25 Feb, 2022 117.22 120.16 117.22 118.69 11.21 Thousand