Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 117.71 119.18 117.22 117.71 14.27 Thousand
23 Feb, 2022 121.63 121.63 119.67 120.65 10.19 Thousand
22 Feb, 2022 118.69 120.16 118.2 119.67 20.38 Thousand
21 Feb, 2022 120.65 122.12 120.65 122.12 5097.00
18 Feb, 2022 121.63 121.63 120.16 121.63 3058.00
17 Feb, 2022 122.61 122.61 121.14 122.12 4077.00
16 Feb, 2022 121.14 121.63 121.14 121.63 8155.00
15 Feb, 2022 122.61 122.61 121.14 121.14 10.19 Thousand
14 Feb, 2022 121.14 122.61 120.16 122.12 12.23 Thousand
11 Feb, 2022 122.61 123.59 122.12 123.59 10.19 Thousand