Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 124.08 124.08 124.08 124.08 -
17 Jan, 2022 124.08 124.08 123.59 124.08 6116.00
14 Jan, 2022 124.57 124.57 120.16 124.08 29.56 Thousand
13 Jan, 2022 126.04 126.04 124.57 125.55 15.29 Thousand
12 Jan, 2022 126.53 127.03 126.04 126.53 5097.00
11 Jan, 2022 126.53 127.03 126.04 127.03 4077.00
10 Jan, 2022 126.04 128.5 126.04 128.01 15.29 Thousand
07 Jan, 2022 124.57 126.04 122.61 126.04 32.62 Thousand
06 Jan, 2022 124.57 126.04 122.61 126.04 29.56 Thousand
05 Jan, 2022 128.5 128.5 127.03 127.03 6116.00