Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 126.04 127.03 126.04 127.03 9175.00
03 Jan, 2022 127.52 129.97 126.53 129.97 8155.00
30 Dec, 2021 128.01 128.01 125.55 127.03 21.4 Thousand
29 Dec, 2021 127.52 141.74 127.03 141.74 13.25 Thousand
28 Dec, 2021 126.04 129.48 126.04 128.99 28.54 Thousand
27 Dec, 2021 127.52 128.5 127.52 128.5 32.62 Thousand
24 Dec, 2021 126.53 127.52 125.55 127.52 32.62 Thousand
23 Dec, 2021 124.08 125.55 123.59 125.55 14.27 Thousand
22 Dec, 2021 124.08 124.57 124.08 124.57 5097.00
21 Dec, 2021 124.57 124.57 123.59 123.59 16.31 Thousand