Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 124.57 124.57 124.57 124.57 3058.00
17 Dec, 2021 126.53 126.53 124.57 124.57 11.21 Thousand
16 Dec, 2021 123.1 126.53 123.1 126.53 27.52 Thousand
15 Dec, 2021 122.12 124.08 122.12 122.61 10.19 Thousand
14 Dec, 2021 123.59 124.57 122.12 122.12 25.48 Thousand
13 Dec, 2021 122.12 123.1 122.12 122.12 7136.00
10 Dec, 2021 123.1 123.1 122.12 122.12 21.4 Thousand
09 Dec, 2021 124.57 124.57 122.61 122.61 11.21 Thousand
08 Dec, 2021 123.59 123.59 122.61 122.61 13.25 Thousand
07 Dec, 2021 124.08 124.57 123.1 123.1 25.48 Thousand