Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 121.14 126.04 120.65 124.08 26.5 Thousand
03 Dec, 2021 123.1 123.59 122.61 122.61 14.27 Thousand
02 Dec, 2021 124.57 124.57 122.61 123.1 15.29 Thousand
01 Dec, 2021 121.14 123.59 121.14 123.59 20.38 Thousand
30 Nov, 2021 120.65 121.63 120.65 121.63 12.23 Thousand
29 Nov, 2021 121.14 121.14 118.69 120.16 20.38 Thousand
26 Nov, 2021 122.61 123.1 121.14 121.14 54.03 Thousand
25 Nov, 2021 118.69 119.18 118.2 118.2 12.23 Thousand
24 Nov, 2021 117.71 118.69 116.73 118.69 18.35 Thousand
23 Nov, 2021 118.2 118.69 116.73 118.69 13.25 Thousand