Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 118.2 118.2 115.25 116.73 61.16 Thousand
05 Nov, 2021 121.63 122.61 118.69 118.69 119.27 Thousand
04 Nov, 2021 118.69 118.69 118.69 118.69 70.34 Thousand
03 Nov, 2021 107.9 107.9 107.9 107.9 -
02 Nov, 2021 108.39 108.39 107.9 107.9 3058.00
01 Nov, 2021 108.39 108.39 106.43 108.39 3058.00
29 Oct, 2021 106.92 108.39 106.92 108.39 3058.00
28 Oct, 2021 106.43 108.88 106.43 108.88 4077.00
27 Oct, 2021 109.37 109.37 107.9 107.9 5097.00
26 Oct, 2021 108.88 108.88 107.9 108.88 9175.00