Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 110.35 110.35 109.86 109.86 2038.00
07 Oct, 2021 109.37 109.37 107.9 107.9 3058.00
06 Oct, 2021 106.43 106.43 105.45 105.45 3058.00
05 Oct, 2021 103.97 106.43 103.97 106.43 3058.00
04 Oct, 2021 106.92 106.92 104.46 106.43 8155.00
01 Oct, 2021 109.86 109.86 107.41 107.41 9175.00
30 Sep, 2021 108.88 110.84 108.88 110.84 12.23 Thousand
29 Sep, 2021 109.86 110.35 109.86 109.86 6116.00
28 Sep, 2021 108.88 109.37 107.9 109.37 7136.00
27 Sep, 2021 107.9 108.88 107.41 108.88 3058.00