Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 106.92 106.92 104.96 106.92 5097.00
07 Sep, 2021 106.43 109.86 105.94 109.86 6116.00
06 Sep, 2021 107.9 107.9 106.43 106.43 8155.00
03 Sep, 2021 105.94 107.9 105.94 105.94 9175.00
02 Sep, 2021 105.45 107.41 105.45 105.45 5097.00
01 Sep, 2021 108.39 109.37 106.92 106.92 11.21 Thousand
31 Aug, 2021 105.45 106.43 104.96 106.43 7136.00
30 Aug, 2021 110.35 110.35 106.92 106.92 4077.00
27 Aug, 2021 110.35 110.35 107.41 109.86 5097.00
26 Aug, 2021 109.86 112.8 105.94 112.8 33.64 Thousand