Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 113.29 113.29 107.9 111.82 11.43 Thousand
10 Aug, 2021 114.76 114.76 113.29 113.78 4159.00
09 Aug, 2021 115.74 115.74 111.82 111.82 8318.00
06 Aug, 2021 114.76 115.74 113.78 115.74 12.47 Thousand
05 Aug, 2021 112.8 113.78 112.8 113.78 4159.00
04 Aug, 2021 114.27 114.27 110.35 110.35 19.75 Thousand
03 Aug, 2021 113.78 114.27 112.8 112.8 22.87 Thousand
02 Aug, 2021 109.86 115.74 109.86 115.74 9358.00
30 Jul, 2021 109.86 109.86 108.39 108.39 4159.00
29 Jul, 2021 110.35 110.35 107.9 107.9 14.55 Thousand