Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 115.74 117.71 114.27 115.74 43.67 Thousand
13 Jul, 2021 117.22 118.69 115.74 115.74 41.59 Thousand
12 Jul, 2021 120.65 122.12 118.2 118.2 98.78 Thousand
09 Jul, 2021 120.65 122.12 115.74 119.67 83.18 Thousand
08 Jul, 2021 118.2 126.53 117.71 117.71 153.9 Thousand
07 Jul, 2021 109.86 119.18 109.86 118.2 172.61 Thousand
06 Jul, 2021 105.94 109.86 105.94 108.39 144.54 Thousand
05 Jul, 2021 105.94 105.94 103.97 104.96 61.35 Thousand
02 Jul, 2021 102.5 105.94 102.5 105.94 91.5 Thousand
01 Jul, 2021 103.48 103.48 102.99 102.99 29.11 Thousand