Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 104.46 104.96 104.46 104.46 18.71 Thousand
15 Jun, 2021 104.96 104.96 103.97 104.46 15.59 Thousand
11 Jun, 2021 104.96 105.45 104.46 104.96 16.63 Thousand
10 Jun, 2021 103.48 104.46 103.48 104.46 9358.00
09 Jun, 2021 103.48 103.97 103.48 103.97 8318.00
08 Jun, 2021 103.97 105.45 103.97 104.46 12.47 Thousand
07 Jun, 2021 105.94 105.94 102.01 103.97 24.95 Thousand
04 Jun, 2021 105.45 106.92 104.96 105.94 37.43 Thousand
03 Jun, 2021 106.92 106.92 104.46 105.94 16.63 Thousand
02 Jun, 2021 106.92 106.92 105.94 106.43 16.63 Thousand