Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 102.01 103.48 102.01 102.99 18.71 Thousand
29 Jun, 2021 102.5 102.99 101.52 102.01 21.83 Thousand
28 Jun, 2021 103.48 103.48 102.01 103.48 22.87 Thousand
25 Jun, 2021 102.99 103.97 102.99 103.97 16.63 Thousand
24 Jun, 2021 103.48 103.48 102.5 102.99 19.75 Thousand
23 Jun, 2021 101.52 102.5 101.52 102.01 49.91 Thousand
22 Jun, 2021 102.5 102.99 101.52 102.01 38.47 Thousand
21 Jun, 2021 104.96 104.96 102.01 102.99 29.11 Thousand
18 Jun, 2021 104.96 105.45 104.96 105.45 6239.00
17 Jun, 2021 105.45 105.45 104.96 105.45 5199.00