Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 110.84 110.84 107.9 110.35 25.99 Thousand
27 Jul, 2021 113.78 114.27 112.31 112.8 19.75 Thousand
26 Jul, 2021 114.76 115.74 114.27 114.76 9358.00
23 Jul, 2021 117.71 117.71 114.76 114.76 7279.00
22 Jul, 2021 116.73 116.73 116.24 116.24 3119.00
21 Jul, 2021 115.25 117.71 114.27 116.24 14.55 Thousand
20 Jul, 2021 115.74 118.69 115.74 117.71 8318.00
19 Jul, 2021 118.69 118.69 116.73 118.69 12.47 Thousand
16 Jul, 2021 117.71 119.18 116.24 119.18 10.39 Thousand
15 Jul, 2021 117.71 119.67 117.71 119.67 14.55 Thousand