Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 102.01 110.35 102.01 109.86 88.69 Thousand
24 Aug, 2021 102.01 102.01 99.56 100.54 6116.00
23 Aug, 2021 99.07 100.54 99.07 99.56 13.25 Thousand
20 Aug, 2021 100.05 100.05 98.09 98.58 37.72 Thousand
19 Aug, 2021 102.5 102.99 100.05 100.05 14.27 Thousand
18 Aug, 2021 104.46 107.41 104.46 106.92 34.31 Thousand
17 Aug, 2021 106.92 107.9 105.94 106.43 19.75 Thousand
16 Aug, 2021 105.94 108.39 105.94 106.92 13.51 Thousand
13 Aug, 2021 109.86 111.33 108.39 110.35 8318.00
12 Aug, 2021 107.41 112.31 107.41 110.35 8318.00