Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 108.88 109.86 108.88 109.86 9175.00
23 Sep, 2021 108.88 108.88 107.9 108.39 11.21 Thousand
22 Sep, 2021 106.43 109.37 106.43 109.37 5097.00
17 Sep, 2021 108.39 108.39 108.39 108.39 1019.00
16 Sep, 2021 107.9 108.88 106.92 108.88 3058.00
15 Sep, 2021 110.84 110.84 108.88 108.88 5097.00
14 Sep, 2021 110.35 110.35 107.9 109.86 6116.00
13 Sep, 2021 112.31 113.78 110.35 110.84 16.31 Thousand
10 Sep, 2021 112.31 112.31 107.41 110.35 7136.00
09 Sep, 2021 106.92 110.84 104.96 110.84 20.38 Thousand