Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 115.74 115.74 107.9 107.9 10.19 Thousand
22 Oct, 2021 108.39 108.39 106.92 106.92 5097.00
21 Oct, 2021 105.45 108.39 105.45 108.39 3058.00
20 Oct, 2021 108.39 109.37 107.9 109.37 9175.00
19 Oct, 2021 105.45 105.94 105.45 105.94 4077.00
18 Oct, 2021 106.43 106.43 104.96 104.96 5097.00
15 Oct, 2021 103.97 106.43 99.56 103.97 13.25 Thousand
14 Oct, 2021 103.97 103.97 103.97 103.97 -
13 Oct, 2021 106.43 106.43 103.48 103.97 12.23 Thousand
12 Oct, 2021 106.92 108.88 106.92 108.88 3058.00