Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 105.45 106.43 105.45 106.43 35.35 Thousand
31 May, 2021 105.94 105.94 105.45 105.45 8318.00
28 May, 2021 103.97 109.86 103.97 106.92 39.51 Thousand
27 May, 2021 104.46 104.96 103.97 103.97 31.19 Thousand
26 May, 2021 104.96 105.45 104.46 105.45 5199.00
25 May, 2021 105.45 107.41 104.96 106.43 14.55 Thousand
24 May, 2021 104.96 104.96 104.46 104.96 11.43 Thousand
21 May, 2021 106.92 106.92 102.99 104.46 36.39 Thousand
20 May, 2021 104.46 104.46 102.01 103.48 12.47 Thousand
19 May, 2021 106.92 108.88 103.97 106.92 23.91 Thousand