Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 100.05 107.9 100.05 107.41 23.91 Thousand
17 May, 2021 104.96 107.41 99.56 100.05 48.87 Thousand
14 May, 2021 111.33 111.33 106.92 109.37 31.19 Thousand
13 May, 2021 110.84 111.82 107.9 109.86 25.99 Thousand
12 May, 2021 120.16 120.16 108.39 112.8 64.47 Thousand
11 May, 2021 121.63 121.63 117.71 120.16 33.27 Thousand
10 May, 2021 122.61 123.59 121.63 123.59 8318.00
07 May, 2021 122.12 124.57 122.12 124.57 18.71 Thousand
06 May, 2021 121.14 121.63 120.65 121.63 10.39 Thousand
05 May, 2021 121.14 121.14 118.69 120.65 17.67 Thousand